Archive: Daily Metal Prices in Kazakhstani Tenge

Access all previously published metal price data for multiple currencies going back to 2010. For USD rates our archive goes back to 2000 and can be accessed here.

Metal Prices in KZT

Dates with metal prices and corresponding currency exchange rates are shown. Click on any date to view the metal prices for that day using the currency rate and metal prices specific to that date. For the most comprehensive list of metals prices by date see our Metal Prices byDate Archive.

You can view the most current metal prices in KZT (Kazakhstani Tenge) here or click on an archived date below.

2018

Jan 25th  Jan 26th  Jan 29th  Jan 30th  Jan 31st  Feb 1st  Feb 2nd  Feb 5th  Feb 6th  Feb 7th  Feb 8th  Feb 9th  Feb 12th  Feb 13th  Feb 14th  Feb 15th  Feb 16th  Feb 19th  Feb 20th  Feb 21st  Feb 22nd  Feb 23rd  Feb 26th  Feb 27th  Feb 28th  Mar 1st  Mar 2nd  Mar 5th  Mar 6th  Mar 7th  Mar 8th  Mar 9th  Mar 12th  Mar 13th  Mar 14th  Mar 15th  Mar 16th  Mar 19th  Mar 20th  Mar 21st  Mar 22nd  Mar 23rd  Mar 26th  Mar 27th  Mar 28th  Mar 29th  Mar 30th  Apr 2nd  Apr 3rd  Apr 4th  Apr 5th  Apr 6th  Apr 9th  Apr 10th  Apr 11th  Apr 12th  Apr 13th  Apr 16th  Apr 17th  Apr 18th  Apr 19th  Apr 20th  Apr 23rd  Apr 24th  Apr 25th  Apr 26th  Apr 27th  Apr 30th  May 1st  May 2nd  May 3rd  May 4th  May 7th  May 8th  May 9th  May 10th  May 11th  May 14th  May 15th  May 16th  May 17th  May 18th  May 21st  May 22nd  May 23rd  May 24th  May 25th  May 28th  May 29th  May 30th  May 31st  Jun 1st  Jun 4th  Jun 5th  Jun 6th  Jun 7th  Jun 8th  Jun 11th  Jun 12th  Jun 13th  Jun 14th  Jun 15th  Jun 18th  Jun 19th  Jun 20th  Jun 21st  Jun 22nd  Jun 25th  Jun 26th  Jun 27th  Jun 28th  Jun 29th  Jul 2nd  Jul 4th  Jul 5th  Jul 6th  Jul 9th  Jul 10th  Jul 11th  Jul 12th  Jul 13th  Jul 16th  Jul 17th  Jul 18th  Jul 19th  Jul 20th  Jul 23rd  Jul 24th  Jul 25th  Jul 26th  Jul 27th  Jul 30th  Jul 31st  Aug 1st  Aug 2nd  Aug 3rd  Aug 6th  Aug 7th  Aug 8th  Aug 9th  Aug 10th  Aug 13th  Aug 14th  Aug 15th  Aug 16th  Aug 17th  Aug 20th  Aug 21st  Aug 22nd  Aug 23rd  Aug 27th  Aug 28th  Aug 29th  Aug 30th  Aug 31st  Sep 3rd  Sep 4th  Sep 5th  Sep 6th  Sep 7th  Sep 10th  Sep 11th  Sep 12th  Sep 13th  Sep 14th  Sep 17th  Sep 18th  Sep 19th  Sep 20th  Sep 21st  Sep 24th  Sep 25th  Sep 26th  Sep 27th  Sep 28th  Oct 1st  Oct 2nd  Oct 3rd  Oct 4th  Oct 5th  Oct 8th  Oct 9th  Oct 10th  Oct 11th  Oct 12th  Oct 16th  Oct 17th  Oct 18th  Oct 19th  Oct 22nd  Oct 23rd  Oct 24th  Oct 25th  Oct 26th  Oct 29th  Oct 30th  Oct 31st  Nov 1st  Nov 2nd  Nov 5th  Nov 6th  Nov 7th  Nov 8th  Nov 9th  Nov 12th  Nov 13th  Nov 14th  Nov 15th  Nov 16th  Nov 19th  Nov 20th  Nov 21st  Nov 22nd  Nov 23rd  Nov 26th  Nov 27th  Nov 28th  Nov 29th  Nov 30th  Dec 3rd  Dec 5th  Dec 6th  Dec 7th  Dec 10th  Dec 11th  Dec 12th  Dec 13th  Dec 14th  Dec 17th  Dec 18th  Dec 19th  Dec 20th  Dec 21st  Dec 22nd  Dec 26th  Dec 27th  Dec 28th  

2019

Jan 3rd  Jan 4th  Jan 8th  Jan 9th  Jan 10th  Jan 11th  Jan 14th  Jan 15th  Jan 16th  Jan 17th  Jan 18th  Jan 21st  Jan 22nd  Jan 23rd  Jan 24th  Jan 25th  Jan 28th  Jan 29th  Jan 30th  Jan 31st  Feb 1st  Feb 4th  Feb 5th  Feb 6th  Feb 7th  Feb 8th  Feb 11th  Feb 12th  Feb 13th  Feb 14th  Feb 15th  Feb 18th  Feb 19th  Feb 20th  Feb 21st  Feb 22nd  Feb 25th  Feb 26th  Feb 27th  Feb 28th  Mar 1st  Mar 4th  Mar 5th  Mar 6th  Mar 7th  Mar 11th  Mar 12th  Mar 13th  Mar 14th  Mar 15th  Mar 18th  Mar 19th  Mar 20th  Mar 21st  Mar 22nd  Mar 25th  Mar 26th  Mar 27th  Mar 28th  Mar 29th  Apr 1st  Apr 2nd  Apr 3rd  Apr 4th  Apr 5th  Apr 8th  Apr 9th  Apr 10th  Apr 11th  Apr 12th  Apr 15th  Apr 16th  Apr 17th  Apr 18th  Apr 19th  Apr 22nd  Apr 23rd  Apr 24th  Apr 25th  Apr 26th  May 2nd  May 3rd  May 6th  May 7th  May 8th  May 10th  May 11th  May 14th  May 15th  May 16th  May 17th  May 20th  May 21st  May 22nd  May 23rd  May 24th  May 27th  May 28th  May 29th  May 30th  May 31st  Jun 3rd  Jun 4th  Jun 5th  Jun 6th  Jun 7th  Jun 10th  Jun 11th  Jun 12th  Jun 13th  Jun 14th  Jun 18th  

2020

Apr 30th  Oct 5th  Oct 6th  Oct 7th  Oct 8th  Oct 9th  Oct 12th  Oct 13th  Oct 15th  Oct 19th  Oct 20th  Oct 21st  Oct 22nd  Oct 23rd  Oct 26th  Oct 27th  Oct 28th  Oct 29th  Oct 30th  Nov 2nd  Nov 3rd  Nov 4th  Nov 5th  Nov 6th  Nov 9th  Nov 10th  Nov 11th  Nov 12th  Nov 13th  Nov 16th  Nov 17th  Nov 18th  Nov 19th  Nov 20th  Nov 23rd  Nov 24th  Nov 25th  Nov 26th  Nov 27th  Nov 30th  Dec 1st  Dec 2nd  Dec 3rd  Dec 4th  Dec 7th  Dec 8th  Dec 9th  Dec 10th  Dec 11th  Dec 14th  Dec 15th  Dec 16th  Dec 17th  Dec 18th  Dec 21st  Dec 22nd  Dec 23rd  Dec 24th  Dec 28th  Dec 29th  Dec 30th  

2021

Jan 4th  Jan 5th  Jan 6th  Jan 11th  Jan 12th  Jan 13th  Jan 14th  Jan 15th  Jan 16th  Jan 19th  Jan 20th  Jan 21st  Jan 22nd  Jan 25th  Jan 26th  Jan 27th  Jan 28th  Jan 29th  Feb 1st  Feb 2nd  Feb 3rd  Feb 4th  Feb 5th  Feb 8th  Feb 9th  Feb 10th  Feb 11th  Feb 12th  Feb 15th  Feb 16th  Feb 17th  Feb 18th  Feb 19th  Feb 22nd  Feb 23rd  Feb 24th  Feb 25th  Feb 26th  Mar 1st  Mar 2nd  Mar 3rd  Mar 4th  Mar 5th  Mar 9th  Mar 10th  Mar 11th  Mar 12th  Mar 15th  Mar 16th  Mar 17th  Mar 18th  Mar 19th  Mar 22nd  Mar 23rd  Mar 24th  Mar 25th  Mar 26th  Mar 29th  Mar 30th  Mar 31st  Apr 1st  Apr 2nd  Apr 5th  Apr 6th  Apr 7th  Apr 8th  Apr 9th  Apr 12th  Apr 13th  Apr 14th  Apr 15th  Apr 16th  Apr 19th  Apr 20th  Apr 21st  Apr 22nd  Apr 23rd  Apr 26th  Apr 27th  Apr 28th  Apr 29th  Apr 30th  May 5th  May 6th  May 7th  May 11th  May 12th  May 13th  May 14th  May 17th  May 18th  May 19th  May 20th  May 21st  May 24th  May 25th  May 26th  May 27th  May 28th  May 31st  Jun 1st  Jun 2nd  Jun 3rd  Jun 4th  Jun 7th  Jun 8th  Jun 9th  Jun 10th  Jun 11th  Jun 14th  Jun 15th  Jun 16th  Jun 17th  Jun 18th  Jun 22nd  Jun 23rd  Jun 24th  Jun 25th  Jun 29th  Jun 30th  Jul 1st  Jul 2nd  Jul 5th  Jul 6th  Jul 7th  Jul 8th  Jul 9th  Jul 12th  Jul 13th  Jul 14th  Jul 15th  Jul 16th  Jul 19th  Jul 20th  Jul 21st  Jul 22nd  Jul 23rd  Jul 26th  Jul 27th  Jul 28th  Jul 29th  Jul 30th  Aug 2nd  Aug 3rd  Aug 4th  Aug 5th  Aug 6th  Aug 9th  Aug 10th  Aug 11th  Aug 12th  Aug 13th  Aug 16th  Aug 17th  Aug 18th  Aug 19th  Aug 20th  Aug 25th  Aug 26th  Aug 27th  Aug 28th  Aug 31st  Sep 1st  Sep 2nd  Sep 3rd  Sep 6th  Sep 7th  Sep 8th  Sep 9th  Sep 10th  Sep 13th  Sep 14th  Sep 15th  Sep 16th  Sep 17th  Sep 20th  Sep 21st  Sep 22nd  Sep 23rd  Sep 24th  Sep 27th  Sep 28th  Sep 29th  Sep 30th  Oct 1st  Oct 4th  Oct 5th  Oct 6th  Oct 7th  Oct 8th  Oct 11th  Oct 12th  Oct 13th  Oct 18th  Oct 19th  Oct 20th  Oct 21st  Oct 22nd  Oct 23rd  Oct 26th  Oct 27th  Oct 28th  Oct 29th  Nov 1st  Nov 2nd  Nov 3rd  Nov 4th  Nov 5th  Nov 8th  Nov 9th  Nov 10th  Nov 11th  Nov 12th  Nov 15th  Nov 16th  Nov 17th  Nov 18th  Nov 19th  Nov 22nd  Nov 23rd  Nov 24th  Nov 25th  Nov 26th  Nov 29th  Nov 30th  Dec 1st  Dec 2nd  Dec 3rd  Dec 6th  Dec 7th  Dec 8th  Dec 9th  Dec 10th  Dec 13th  Dec 14th  Dec 15th  Dec 16th  Dec 17th  Dec 20th  Dec 21st  Dec 22nd  Dec 23rd  Dec 24th  Dec 28th  Dec 29th  Dec 30th  

2022

Jan 4th  Jan 5th  Jan 6th  Jan 10th  Jan 11th  Jan 12th  Jan 13th  Jan 14th  Jan 17th  Jan 18th  Jan 19th  Jan 20th  Jan 21st  Jan 24th  Jan 25th  Jan 26th  Jan 27th  Jan 28th  Jan 31st  Feb 1st  Feb 2nd  Feb 3rd  Feb 4th  Feb 7th  Feb 8th  Feb 9th  Feb 10th  Feb 11th  Feb 14th  Feb 15th  Feb 16th  Feb 17th  Feb 18th  Feb 21st  Feb 22nd  Feb 23rd  Feb 24th  Feb 25th  Feb 28th  Mar 1st  Mar 2nd  Mar 3rd  Mar 4th  Mar 7th  Mar 8th  Mar 9th  Mar 10th  Mar 11th  Mar 12th  Mar 15th  Mar 16th  Mar 17th  Mar 18th  Mar 21st  Mar 22nd  Mar 23rd  Mar 24th  Mar 25th  Mar 28th  Mar 29th  Mar 30th  Mar 31st  Apr 1st  Apr 4th  Apr 5th  Apr 6th  Apr 7th  Apr 8th  Apr 11th  Apr 12th  Apr 13th  Apr 14th  Apr 15th  Apr 18th  Apr 19th  Apr 20th  Apr 21st  Apr 22nd  Apr 25th  Apr 26th  Apr 27th  Apr 28th  Apr 29th  May 2nd  May 3rd  May 4th  May 5th  May 6th  May 9th  May 10th  May 11th  May 12th  May 13th  May 16th  May 17th  May 18th  May 19th  May 20th  May 23rd  May 24th  May 25th  May 26th  May 27th  May 30th  May 31st  Jun 1st  Jun 2nd  Jun 3rd  Jun 6th  Jun 7th  Jun 8th  Jun 9th  Jun 10th  Jun 13th  Jun 14th  Jun 15th  Jun 16th  Jun 17th  Jun 20th  Jun 21st  Jun 22nd  Jun 23rd  Jun 24th  Jun 27th  Jun 28th  Jun 29th  Jun 30th  Jul 1st  Jul 4th  Jul 5th  Jul 6th  Jul 7th  Jul 8th  Jul 11th  Jul 12th  Jul 13th  Jul 14th  Jul 15th  Jul 18th  Jul 19th  Jul 20th  Jul 21st  Jul 22nd  Jul 25th  Jul 26th  Jul 27th  Jul 28th  Jul 29th  Aug 1st  Aug 2nd  Aug 3rd  Aug 4th  Aug 5th  Aug 8th  Aug 9th  Aug 10th  Aug 11th  Aug 12th  Aug 15th  Aug 16th  Aug 17th  Aug 18th  Aug 19th  Aug 22nd  Aug 23rd  Aug 24th  Aug 25th  Aug 26th  Aug 29th  Aug 30th  Aug 31st  Sep 1st  Sep 2nd  Sep 5th  Sep 6th  Sep 7th  Sep 8th  Sep 9th  Sep 12th  Sep 13th  Sep 14th  Sep 15th  Sep 16th  Sep 19th  Sep 20th  Sep 21st  Sep 22nd  Sep 23rd  Sep 26th  Sep 27th  Sep 28th  Sep 29th  Sep 30th  Oct 3rd  Oct 4th  Oct 5th  Oct 6th  Oct 7th  Oct 10th  Oct 11th  Oct 12th  Oct 13th  Oct 14th  Oct 17th  Oct 18th  Oct 19th  Oct 20th  Oct 21st  Oct 24th  Oct 25th  Oct 26th  Oct 27th  Oct 28th  Oct 31st  Nov 1st  Nov 2nd  Nov 3rd  Nov 4th  Nov 7th  Nov 8th  Nov 9th  Nov 10th  Nov 11th  Nov 14th  Nov 15th  Nov 16th  Nov 17th  Nov 18th  Nov 21st  Nov 22nd  Nov 23rd  Nov 24th  Nov 25th  Nov 28th  Nov 29th  Nov 30th  Dec 1st  Dec 2nd  Dec 5th  Dec 6th  Dec 7th  Dec 8th  Dec 9th  Dec 12th  Dec 13th  Dec 14th  Dec 15th  Dec 16th  Dec 19th  Dec 20th  Dec 21st  Dec 22nd  Dec 23rd  Dec 26th  Dec 27th  Dec 28th  Dec 29th  Dec 30th  

2023

Jan 2nd  Jan 3rd  Jan 4th  Jan 5th  Jan 6th  Jan 9th  Jan 10th  Jan 11th  Jan 12th  Jan 13th  Jan 16th  Jan 17th  Jan 19th  Jan 20th  Jan 23rd  Jan 24th  Jan 25th  Jan 26th  Jan 27th  Jan 30th  Jan 31st  Feb 1st  Feb 2nd  Feb 3rd  Feb 6th  Feb 7th  Feb 8th  Feb 9th  Feb 10th  Feb 13th  Feb 14th  Feb 15th  Feb 16th  Feb 17th  Feb 20th  Feb 21st  Feb 22nd  Feb 23rd  Feb 24th  Feb 27th  Feb 28th  Mar 1st  Mar 2nd  Mar 3rd  Mar 6th  Mar 7th  Mar 8th  Mar 9th  Mar 10th  Mar 13th  Mar 14th  Mar 15th  Mar 16th  Mar 17th  Mar 20th  Mar 21st  Mar 22nd  Mar 23rd  Mar 24th  Mar 27th  Mar 28th  Mar 29th  Mar 30th  Mar 31st  Apr 3rd  Apr 4th  Apr 5th  Apr 6th  Apr 7th  Apr 10th  Apr 11th  Apr 12th  Apr 13th  Apr 14th  Apr 17th  Apr 18th  Apr 19th  Apr 20th  Apr 21st  Apr 24th  Apr 25th  Apr 26th  Apr 27th  Apr 28th  May 1st  May 2nd  May 3rd  May 4th  May 5th  May 8th  May 9th  May 10th  May 11th  May 12th  May 15th  May 16th  May 17th  May 18th  May 19th  May 22nd  May 23rd  May 24th  May 25th  May 26th  May 29th  May 30th  May 31st  Jun 1st  Jun 2nd  Jun 5th  Jun 6th  Jun 7th  Jun 8th  Jun 9th  Jun 12th  Jun 13th  Jun 14th  Jun 15th  Jun 16th  Jun 19th  Jun 20th  Jun 21st  Jun 22nd  Jun 23rd  Jun 26th  Jun 27th  Jun 28th  Jun 29th  Jun 30th  Jul 3rd  Jul 4th  Jul 5th  Jul 6th  Jul 7th  Jul 10th  Jul 11th  Jul 12th  Jul 13th  Jul 14th  Jul 17th  Jul 18th  Jul 19th  Jul 20th  Jul 21st  Jul 24th  Jul 25th  Jul 26th  Jul 27th  Jul 28th  Jul 31st  Aug 1st  Aug 2nd  Aug 3rd  Aug 4th  Aug 7th  Aug 8th  Aug 9th  Aug 10th  Aug 11th  Aug 14th  Aug 15th  Aug 16th  Aug 17th  Aug 18th  Aug 21st  Aug 22nd  Aug 23rd  Aug 24th  Aug 25th  Aug 28th  Aug 29th  Aug 30th  Aug 31st  Sep 1st  Sep 4th  Sep 5th  Sep 6th  Sep 7th  Sep 14th  Sep 15th  Sep 18th  Sep 19th  Sep 20th  Sep 21st  Sep 22nd  Sep 25th  Sep 26th  Sep 28th  Sep 29th  Oct 2nd  Oct 3rd  Oct 4th  Oct 5th  Oct 6th  Oct 9th  Oct 10th  Oct 11th  Oct 12th  Oct 13th  Oct 16th  Oct 17th  Oct 18th  Oct 19th  Oct 20th  Oct 23rd  Oct 24th  Oct 25th  Oct 26th  Oct 27th  Oct 30th  Oct 31st  Nov 1st  Nov 2nd  Nov 3rd  Nov 6th  Nov 7th  Nov 8th  Nov 9th  Nov 10th  Nov 13th  Nov 14th  Nov 15th  Nov 16th  Nov 17th  Nov 20th  Nov 21st  Nov 22nd  Nov 23rd  Nov 24th  Nov 27th  Nov 28th  Nov 29th  Nov 30th  Dec 1st  Dec 4th  Dec 5th  Dec 6th  Dec 7th  Dec 8th  Dec 11th  Dec 12th  Dec 13th  Dec 14th  Dec 15th  Dec 18th  Dec 19th  Dec 20th  Dec 21st  Dec 22nd  Dec 25th  Dec 26th  Dec 27th  Dec 28th  Dec 29th  

2024

Jan 1st  Jan 2nd  Jan 3rd  Jan 4th  Jan 5th  Jan 8th  Jan 9th  Jan 11th  Jan 12th  Jan 15th  Jan 16th  Jan 17th  Jan 18th  Jan 19th  Jan 22nd  Jan 23rd  Jan 24th  Jan 25th  Jan 26th  Jan 29th  Jan 30th  Jan 31st  Feb 1st  Feb 2nd  Feb 5th  Feb 6th  Feb 7th  Feb 8th  Feb 9th  Feb 12th  Feb 13th  Feb 14th  Feb 15th  Feb 16th  Feb 19th  Feb 20th  Feb 21st  Feb 22nd  Feb 23rd  Feb 26th  Feb 27th  Feb 28th  Feb 29th  Mar 1st  Mar 4th  Mar 5th  Mar 6th  Mar 7th  Mar 8th  Mar 11th  Mar 12th  Mar 13th  Mar 14th  Mar 15th  Mar 18th  Mar 19th  Mar 20th  Mar 21st  Mar 22nd  Mar 25th  Mar 26th  Mar 27th  Mar 28th  Mar 29th  Apr 1st  Apr 2nd  Apr 3rd  Apr 4th  Apr 5th  Apr 8th  Apr 9th  Apr 10th  Apr 11th  Apr 12th  Apr 15th  Apr 16th  Apr 17th  Apr 18th  Apr 19th  Apr 22nd  Apr 23rd  Apr 24th  Apr 25th  Apr 26th  Apr 29th  Apr 30th  May 1st  May 2nd  May 3rd  May 6th  May 7th  May 8th  May 9th  May 10th  May 13th  May 14th  May 15th  May 16th  May 17th  May 20th  May 21st  May 22nd  May 23rd  May 24th  May 27th  May 28th  May 29th  May 30th  May 31st  Jun 3rd  Jun 4th  Jun 5th  Jun 6th  Jun 7th  Jun 10th  Jun 11th  Jun 12th  Jun 13th  Jun 14th  Jun 17th  Jun 18th  Jun 19th  Jun 20th  Jun 21st  Jun 24th  Jun 25th  Jun 26th  Jun 27th  Jun 28th  Jul 1st  Jul 2nd  Jul 3rd  Jul 4th  Jul 5th  Jul 8th  Jul 9th  Jul 10th  Jul 11th  Jul 12th  Jul 15th  Jul 16th  Jul 17th  Jul 18th  Jul 19th  Jul 22nd  Jul 23rd  Jul 24th  Jul 25th  Jul 26th  Jul 29th  Jul 30th  Jul 31st  Aug 1st  Aug 2nd  Aug 5th  Aug 6th  Aug 7th  Aug 8th  Aug 9th  Aug 12th  Aug 13th  Aug 14th  Aug 15th  Aug 16th  Aug 19th  Aug 20th  Aug 21st  Aug 22nd  Aug 23rd  Aug 26th  Aug 27th  Aug 28th  Aug 29th  Aug 30th  Sep 2nd  Sep 3rd  Sep 4th  Sep 5th  Sep 6th  Sep 9th  Sep 10th  Sep 11th  Sep 12th  Sep 13th  Sep 16th  Sep 17th  Sep 18th  Sep 19th  Sep 20th  Sep 23rd  Sep 24th  Sep 25th  Sep 26th  Sep 27th  Sep 30th  Oct 1st  Oct 2nd  Oct 3rd  Oct 4th  Oct 7th  

Spot Prices Updated Daily

Updated daily. Spot prices on 23 base metals, precious metals, rare metals and materials PLUS charts and historical prices going back as far as January 2000.

ARCHIVE Browse our metal price archive with metal prices going back to 2000 in USD and back to 2010 in other national currencies and cryptocurrencies.

Metal Facts

About 85% of lead is used in lead batteries, all of which is recoverable and recyclable. In Europe and North America the recycling rate for lead acid batteries is almost 100%.

Popular Metal Prices

MetalPrice
Aluminum$1.2102
Cobalt$11.022
Copper$4.5185
Gold$2650.30
Iron Ore$108.31
Lead$0.9784
Lithium$10.757
Nickel$8.1216
Palladium$990.00
Platinum$989.70
Silver$32.211
Steel Rebar$486.85
Uranium$82.200
Zinc$1.4411

Metal Price Charts


Widgets & Charts for Websites

Get free metal price charts & widgets for your website.

Display metal price tables and and daily spot price charts on your website.

Our responsive widgets and charts scale to nearly any display size.

Get the Code Here